Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.36	1,895,559	11.42	21,512,297	90,265	1,024,395
Apr.25	12.48	2,237,377	11.57	25,721,738	106,542	1,224,845
Mar.25	15.01	1,555,031	12.21	20,012,749	74,049	952,988
Feb.25	11.28	1,458,303	14.62	21,447,030	76,753	1,128,791
Jan.25	15.61	2,330,980	15.75	37,113,775	116,549	1,855,689
Dec.24	14.54	4,089,333	16.17	66,641,148	194,730	3,173,388
Nov.24	14.75	3,833,468	10.31	41,337,009	191,673	2,066,850
Oct.24	8.29	1,746,362	8.08	14,634,577	79,380	665,208
Sep.24	6.75	353,472	6.80	2,394,142	17,674	119,707
Aug.24	7.10	322,808	6.90	2,182,591	14,673	99,209
Jul.24	7.84	536,211	8.33	4,429,580	24,373	201,345
Jun.24	8.73	936,801	8.23	7,942,054	49,305	418,003
May.24	7.03	854,155	7.45	6,676,711	38,825	303,487