Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.59	n/a	6.64	n/a	n/a	n/a
Apr.25	6.10	n/a	6.42	n/a	n/a	n/a
Mar.25	8.07	n/a	6.62	n/a	n/a	n/a
Feb.25	6.15	n/a	6.97	n/a	n/a	n/a
Jan.25	7.65	n/a	7.90	n/a	n/a	n/a
Dec.24	7.61	n/a	6.90	n/a	n/a	n/a
Nov.24	6.65	n/a	6.12	n/a	n/a	n/a
Oct.24	5.87	n/a	6.18	n/a	n/a	n/a
Sep.24	6.44	n/a	7.50	n/a	n/a	n/a
Aug.24	9.31	n/a	10.04	n/a	n/a	n/a
Jul.24	9.53	n/a	9.87	n/a	n/a	n/a
Jun.24	9.83	n/a	9.80	n/a	n/a	n/a
May.24	10.61	n/a	11.82	n/a	n/a	n/a