Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.63	5,110,089	26.31	131,862,639	243,338	6,279,173
Mar.25	23.81	3,766,182	24.65	92,776,912	179,342	4,417,948
Feb.25	25.12	2,961,428	25.39	74,802,701	155,865	3,936,984
Jan.25	24.08	3,953,272	23.12	90,770,280	197,664	4,538,514
Dec.24	22.60	2,501,641	23.33	58,482,903	119,126	2,784,900
Nov.24	24.03	3,200,965	22.43	70,886,352	160,048	3,544,318
Oct.24	20.83	2,277,316	21.69	49,363,225	103,514	2,243,783
Sep.24	22.46	2,317,223	21.66	50,037,962	115,861	2,501,898
Aug.24	21.14	15,501,119	20.41	307,498,975	704,596	13,977,226
Jul.24	20.40	23,589,740	19.84	473,611,920	1,072,261	21,527,815
Jun.24	19.67	4,542,118	19.61	89,053,572	239,059	4,687,030
May.24	18.65	1,324,314	18.72	24,764,623	60,196	1,125,665
Apr.24	18.26	4,712,220	17.89	84,182,055	214,192	3,826,457
Mar.24	17.81	2,251,017	16.71	37,983,097	112,551	1,899,155