Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	10.76	1,288,159	10.04	12,946,284	64,408	647,314
May.25	9.77	1,368,765	10.48	14,023,875	65,179	667,804
Apr.25	11.39	1,924,223	10.44	19,121,864	91,630	910,565
Mar.25	10.32	5,851,829	9.99	58,329,377	278,659	2,777,589
Feb.25	7.95	2,408,421	5.86	17,201,090	126,759	905,321
Jan.25	5.07	581,681	4.39	2,694,889	29,084	134,744
Dec.24	4.04	179,697	4.22	758,412	8,557	36,115
Nov.24	4.14	386,793	3.77	1,513,427	19,340	75,671
Oct.24	3.44	204,925	3.61	736,321	9,315	33,469
Sep.24	3.93	206,098	3.46	703,613	10,305	35,181
Aug.24	3.54	142,170	3.64	510,624	6,462	23,210
Jul.24	3.93	244,486	4.28	984,279	11,113	44,740
Jun.24	4.38	261,678	4.61	1,178,880	13,773	62,046