Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.90	1	5.97	6	1	6
Mar.25	6.27	n/a	6.38	n/a	n/a	n/a
Feb.25	6.17	n/a	6.40	n/a	n/a	n/a
Jan.25	6.45	n/a	6.27	n/a	n/a	n/a
Dec.24	6.18	n/a	5.96	n/a	n/a	n/a
Nov.24	5.78	3	6.11	19	2	9
Oct.24	6.46	n/a	6.63	n/a	n/a	n/a
Sep.24	6.37	n/a	5.73	n/a	n/a	n/a
Aug.24	5.77	n/a	5.87	n/a	n/a	n/a
Jul.24	6.14	n/a	6.12	n/a	n/a	n/a