Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	29.90	115,904	31.08	3,670,360	5,795	183,518
May.25	33.70	113,945	34.63	3,966,311	5,426	188,872
Apr.25	35.94	149,644	34.55	5,197,726	7,126	247,511
Mar.25	33.56	80,763	32.40	2,611,458	3,846	124,355
Feb.25	29.41	158,305	29.86	4,652,816	8,332	244,885
Jan.25	30.77	311,686	28.52	8,872,080	15,584	443,604
Dec.24	25.92	235,185	25.94	6,126,174	11,199	291,723
Nov.24	25.24	108,789	27.95	3,003,073	5,439	150,154
Oct.24	29.36	75,530	30.62	2,321,560	3,433	105,525
Sep.24	28.61	71,368	27.69	1,978,163	3,568	98,908
Aug.24	26.30	74,753	24.35	1,827,444	3,398	83,066
Jul.24	24.29	97,171	24.49	2,379,186	4,417	108,145
Jun.24	24.50	102,649	24.75	2,514,238	5,403	132,328