Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.41	532	29.32	16,129	106	3,226
Mar.25	29.18	1,382	29.15	38,751	691	19,376
Feb.25	28.75	1,116	29.27	32,141	1,116	32,141
Jan.25	29.55	n/a	28.90	n/a	n/a	n/a
Dec.24	28.89	n/a	28.58	n/a	n/a	n/a
Nov.24	28.14	972	27.99	25,685	324	8,562
Oct.24	28.60	n/a	29.05	n/a	n/a	n/a
Sep.24	29.99	1	29.17	29	1	29
Aug.24	28.22	60	26.57	1,658	30	829
Jul.24	25.95	n/a	26.03	n/a	n/a	n/a
Jun.24	26.02	10	26.30	264	5	132
May.24	26.57	181	26.58	4,634	181	4,634
Apr.24	24.63	1,774	26.93	47,670	253	6,810
Mar.24	27.20	n/a	27.85	n/a	n/a	n/a