Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.18	2,630	6.87	18,480	329	2,310
Mar.25	6.90	3	7.37	21	3	21
Feb.25	7.11	20	7.16	144	10	72
Jan.25	7.34	n/a	7.23	n/a	n/a	n/a
Dec.24	7.55	2	7.72	16	2	16
Nov.24	8.09	204	8.32	1,703	51	426
Oct.24	9.88	6	9.64	58	3	29
Sep.24	9.58	59	9.71	575	59	575
Aug.24	9.10	24	8.48	193	5	39
Jul.24	8.47	1,833	8.54	16,303	229	2,038
Jun.24	9.02	n/a	9.36	n/a	n/a	n/a
May.24	10.12	n/a	8.59	n/a	n/a	n/a
Apr.24	7.74	n/a	7.89	n/a	n/a	n/a
Mar.24	7.82	223	7.42	1,651	112	825