Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.78	172	24.05	3,947	172	3,947
Mar.25	25.44	25	25.98	651	25	651
Feb.25	24.33	101	23.47	2,234	51	1,117
Jan.25	22.40	40	22.63	895	40	895
Dec.24	23.33	65	23.47	1,535	65	1,535
Nov.24	24.14	n/a	23.99	n/a	n/a	n/a
Oct.24	22.81	1	23.45	23	1	23
Sep.24	25.76	1	24.48	24	1	24
Aug.24	24.44	133	24.01	2,964	33	741
Jul.24	25.75	n/a	24.13	n/a	n/a	n/a
Jun.24	22.89	58	23.98	1,356	8	194
May.24	25.35	685	25.71	17,501	69	1,750
Apr.24	26.66	123	26.86	3,262	31	815
Mar.24	26.43	83	26.12	2,188	12	313