Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	8,521	2.90	24,310	947	2,701
Mar.25	n/a	13,293	2.93	40,128	1,023	3,087
Feb.25	2.57	46,184	2.69	122,423	4,199	11,129
Jan.25	2.66	8,287	2.79	24,135	829	2,413
Dec.24	n/a	11,813	3.34	38,632	909	2,972
Nov.24	n/a	15,370	3.79	60,880	1,397	5,535
Oct.24	4.36	20,109	5.99	101,535	2,011	10,154
Sep.24	n/a	15,968	6.19	106,946	1,141	7,639
Aug.24	n/a	15,401	5.05	102,741	906	6,044
Jul.24	4.93	4,735	5.44	32,486	676	4,641
Jun.24	5.38	1,605	5.74	10,335	115	738
May.24	5.98	4,400	6.30	29,729	293	1,982
Apr.24	6.27	5,102	6.60	35,777	269	1,883
Mar.24	6.07	10,986	5.71	65,463	845	5,036