Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	74.90	3,996,958	68.87	270,120,509	190,331	12,862,881
Mar.25	68.45	3,055,499	73.06	222,197,117	145,500	10,580,815
Feb.25	74.33	2,055,990	82.56	170,094,617	108,210	8,952,348
Jan.25	84.48	3,524,462	83.49	294,973,662	176,223	14,748,683
Dec.24	75.49	3,021,955	78.17	236,951,936	143,903	11,283,426
Nov.24	78.22	3,290,515	73.57	241,186,702	164,526	12,059,335
Oct.24	74.47	3,267,678	81.99	265,997,445	148,531	12,090,793
Sep.24	88.83	3,923,653	82.65	329,231,613	196,183	16,461,581
Aug.24	89.63	2,438,972	91.92	223,714,537	110,862	10,168,843
Jul.24	105.15	2,997,967	104.97	307,297,142	136,271	13,968,052
Jun.24	109.50	2,605,421	110.28	286,856,390	137,127	15,097,705
May.24	106.16	1,675,241	114.30	190,528,850	76,147	8,660,402
Apr.24	110.37	8,247,176	119.67	1,008,336,053	374,872	45,833,457
Mar.24	129.93	2,460,414	127.32	313,482,598	123,021	15,674,130