Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.47	12,194	16.40	205,938	581	9,807
Apr.25	16.36	24,081	16.15	391,804	1,147	18,657
Mar.25	15.44	137,634	15.93	2,162,897	6,554	102,995
Feb.25	15.13	123,330	14.79	1,753,647	6,491	92,297
Jan.25	14.01	104,808	13.62	1,454,781	5,240	72,739
Dec.24	13.38	296,729	14.70	4,283,645	14,130	203,983
Nov.24	15.01	74,987	13.07	1,044,401	3,749	52,220
Oct.24	12.48	141,865	11.08	1,599,461	6,448	72,703
Sep.24	11.72	265,751	11.99	3,180,220	13,288	159,011
Aug.24	12.35	95,551	11.78	1,103,516	4,343	50,160
Jul.24	10.78	222,831	10.71	2,367,638	10,129	107,620
Jun.24	10.40	214,938	11.03	2,371,947	11,313	124,839
May.24	11.18	155,145	11.04	1,689,662	7,052	76,803