Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.18	520	12.08	6,561	130	1,640
Mar.25	11.27	33	11.71	391	33	391
Feb.25	11.50	331	11.32	3,721	110	1,240
Jan.25	11.46	384	10.80	3,832	30	295
Dec.24	10.74	1,275	10.89	11,948	213	1,991
Nov.24	11.65	47	12.34	612	16	204
Oct.24	12.39	232	12.36	2,800	77	933
Sep.24	12.95	9	12.99	116	3	39
Aug.24	12.24	2,107	11.80	24,400	124	1,435
Jul.24	12.11	26,098	11.18	288,650	1,243	13,745
Jun.24	11.06	6,627	11.30	74,511	349	3,922
May.24	11.28	31,414	11.39	360,231	1,653	18,960
Apr.24	11.46	1,766	12.06	20,703	126	1,479
Mar.24	12.15	4,102	13.01	52,413	342	4,368