Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	15.00	68,661	14.89	1,013,631	3,270	48,268
Apr.25	15.56	114,942	14.23	1,601,683	5,473	76,271
Mar.25	14.38	77,804	15.10	1,154,190	3,705	54,961
Feb.25	14.97	13,505	15.20	214,707	750	11,928
Jan.25	14.71	26,059	13.75	360,687	1,372	18,984
Dec.24	12.61	54,805	13.29	715,888	2,610	34,090
Nov.24	14.21	30,628	13.63	421,077	1,531	21,054
Oct.24	14.23	26,722	14.09	378,328	1,215	17,197
Sep.24	14.80	17,118	14.70	252,067	856	12,603
Aug.24	15.26	39,242	14.98	594,952	1,784	27,043
Jul.24	16.73	71,375	14.04	1,115,200	3,244	50,691
Jun.24	11.97	11,006	12.67	140,390	579	7,389
May.24	13.12	8,837	12.95	114,290	465	6,015