Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	3.03	16,815	3.03	51,636	2,803	8,606
Jun.25	2.95	316,798	2.99	908,206	45,257	129,744
May.25	2.74	4,650	2.71	12,460	1,163	3,115
Apr.25	2.64	14,164	2.59	34,873	2,023	4,982
Mar.25	2.55	170,183	2.60	446,877	14,182	37,240
Feb.25	2.38	8,499	2.32	19,028	1,062	2,378
Jan.25	2.70	42,228	2.81	115,388	3,839	10,490
Dec.24	2.57	184,138	2.74	476,766	20,460	52,974
Nov.24	2.79	99,969	2.76	270,062	12,496	33,758
Oct.24	2.70	28,389	2.75	77,514	3,154	8,613
Sep.24	2.87	13,201	2.78	35,558	2,200	5,926
Aug.24	2.89	22,356	2.68	58,412	2,484	6,490
Jul.24	2.72	22,560	2.81	61,256	2,820	7,657