Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	21.24	26	21.05	551	7	138
Apr.25	21.99	21	21.24	443	11	221
Mar.25	23.18	6	23.66	139	6	139
Feb.25	24.08	20	28.57	506	20	506
Jan.25	31.02	148	28.11	4,359	37	1,090
Dec.24	28.89	n/a	29.04	n/a	n/a	n/a
Nov.24	28.20	129	26.83	3,478	32	870
Oct.24	26.67	n/a	26.46	n/a	n/a	n/a
Sep.24	27.35	n/a	26.22	n/a	n/a	n/a
Aug.24	23.76	4	21.89	87	1	29
Jul.24	22.83	106	20.42	2,186	35	729
Jun.24	19.69	28	19.31	520	14	260
May.24	18.15	10	17.32	174	10	174