Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.99	21	21.24	443	11	221
Mar.25	23.18	6	23.66	139	6	139
Feb.25	24.08	20	28.57	506	20	506
Jan.25	31.02	148	28.11	4,359	37	1,090
Dec.24	28.89	n/a	29.04	n/a	n/a	n/a
Nov.24	28.20	129	26.83	3,478	32	870
Oct.24	26.67	n/a	26.46	n/a	n/a	n/a
Sep.24	27.35	n/a	26.22	n/a	n/a	n/a
Aug.24	23.76	4	21.89	87	1	29
Jul.24	22.83	106	20.42	2,186	35	729
Jun.24	19.69	28	19.31	520	14	260
May.24	18.15	10	17.32	174	10	174
Apr.24	16.07	42	16.96	703	11	176
Mar.24	18.21	150	18.32	2,586	150	2,586