Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	13.60	5,182	13.48	69,755	236	3,171
Jun.25	12.45	13,565	12.56	168,108	678	8,405
May.25	13.34	23,803	14.00	348,320	1,133	16,587
Apr.25	14.25	31,422	13.52	431,837	1,496	20,564
Mar.25	13.62	13,708	14.71	198,213	653	9,439
Feb.25	14.67	5,551	14.41	80,664	292	4,245
Jan.25	14.10	9,380	13.79	129,152	469	6,458
Dec.24	14.20	9,145	13.08	119,554	435	5,693
Nov.24	13.34	5,336	13.89	73,537	267	3,677
Oct.24	14.74	20,135	14.55	290,005	915	13,182
Sep.24	14.84	3,009	14.98	44,013	150	2,201
Aug.24	15.05	13,234	14.00	184,563	602	8,389
Jul.24	14.21	7,929	13.98	110,327	360	5,015