Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.61	941,846	12.79	11,821,354	44,850	562,922
Mar.25	13.58	577,675	13.98	7,960,204	27,508	379,057
Feb.25	13.25	310,003	13.40	4,131,589	16,316	217,452
Jan.25	13.79	545,711	13.17	7,133,442	27,286	356,672
Dec.24	12.58	712,357	12.78	9,084,811	33,922	432,610
Nov.24	12.72	431,482	11.82	5,063,764	21,574	253,188
Oct.24	10.82	478,357	11.10	5,292,548	21,744	240,570
Sep.24	11.72	477,140	10.81	5,094,625	23,857	254,731
Aug.24	10.24	964,499	10.01	9,543,642	43,841	433,802
Jul.24	10.54	946,378	9.77	9,165,858	43,017	416,630
Jun.24	9.49	1,255,090	9.61	11,982,770	66,057	630,672
May.24	9.97	1,086,345	9.71	10,651,004	49,379	484,137
Apr.24	9.06	865,272	9.33	8,033,981	39,331	365,181
Mar.24	9.59	827,783	9.50	7,846,653	41,389	392,333