Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.41	n/a	7.10	n/a	n/a	n/a
Apr.25	7.04	n/a	6.76	n/a	n/a	n/a
Mar.25	6.87	n/a	7.14	n/a	n/a	n/a
Feb.25	6.79	n/a	6.84	n/a	n/a	n/a
Jan.25	6.68	n/a	6.65	n/a	n/a	n/a
Dec.24	6.74	n/a	6.75	n/a	n/a	n/a
Nov.24	6.86	n/a	6.68	n/a	n/a	n/a
Oct.24	6.27	n/a	6.37	n/a	n/a	n/a
Sep.24	6.69	n/a	6.54	n/a	n/a	n/a
Aug.24	6.44	n/a	6.35	n/a	n/a	n/a
Jul.24	6.82	n/a	6.56	n/a	n/a	n/a
Jun.24	6.52	n/a	6.55	n/a	n/a	n/a
May.24	6.34	n/a	6.58	n/a	n/a	n/a