Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	25.54	245,269	26.14	6,397,838	11,679	304,659
Apr.25	26.42	471,333	24.54	11,434,163	22,444	544,484
Mar.25	25.93	259,381	26.77	6,912,019	12,351	329,144
Feb.25	26.09	320,086	25.06	7,983,225	16,847	420,170
Jan.25	25.42	617,603	23.81	14,668,050	30,880	733,402
Dec.24	23.89	418,072	25.61	10,546,392	19,908	502,209
Nov.24	26.84	437,505	26.83	11,560,188	21,875	578,009
Oct.24	27.88	89,567	33.82	3,055,832	4,071	138,901
Sep.24	37.07	66,456	34.35	2,260,973	3,323	113,049
Aug.24	34.61	382,404	31.30	11,541,234	17,382	524,602
Jul.24	29.77	575,998	25.57	14,482,400	26,182	658,291
Jun.24	23.61	758,260	24.09	18,133,810	39,908	954,411
May.24	24.95	384,115	26.20	9,917,205	17,460	450,782