Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	56.85	41,285,051	58.36	2,389,430,882	1,965,955	113,782,423
Mar.25	64.69	37,449,344	62.60	2,342,549,078	1,783,302	111,549,956
Feb.25	60.23	25,280,948	60.55	1,530,166,037	1,330,576	80,535,055
Jan.25	58.03	38,801,780	57.74	2,245,760,011	1,940,089	112,288,001
Dec.24	54.50	44,176,276	55.43	2,450,546,389	2,103,632	116,692,685
Nov.24	57.99	41,893,855	60.48	2,522,311,565	2,094,693	126,115,578
Oct.24	62.56	34,733,495	65.91	2,282,997,634	1,578,795	103,772,620
Sep.24	64.62	29,453,069	67.24	1,974,616,616	1,472,653	98,730,831
Aug.24	69.00	23,302,783	68.07	1,589,177,865	1,059,217	72,235,357
Jul.24	67.78	24,390,417	68.47	1,671,142,593	1,108,655	75,961,027
Jun.24	66.68	32,365,980	68.10	2,200,722,265	1,703,473	115,827,488
May.24	73.12	20,058,391	72.24	1,447,715,304	911,745	65,805,241
Apr.24	72.47	32,014,196	72.58	2,322,307,921	1,455,191	105,559,451