Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	16.00	1,370,291	15.58	21,002,104	65,252	1,000,100
Jul.25	15.99	831,105	15.37	12,777,440	37,778	580,793
Jun.25	15.51	255,118	15.04	3,861,552	12,756	193,078
May.25	14.96	1,193,466	14.25	17,478,278	56,832	832,299
Apr.25	13.12	3,048,743	12.34	37,545,604	145,178	1,787,886
Mar.25	11.99	1,651,382	11.97	19,672,203	78,637	936,772
Feb.25	11.45	1,897,044	11.93	22,627,522	99,844	1,190,922
Jan.25	11.73	2,940,571	9.76	32,649,949	147,029	1,632,497
Dec.24	8.59	1,709,060	9.08	15,493,263	81,384	737,774
Nov.24	9.02	1,779,600	10.64	18,459,870	88,980	922,993
Oct.24	10.30	924,922	10.16	9,326,514	42,042	423,932
Sep.24	10.51	928,993	10.58	10,048,379	46,450	502,419
Aug.24	10.58	508,542	10.58	5,486,979	23,116	249,408
Jul.24	9.59	428,135	10.36	4,295,787	19,461	195,263