Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	67.14	4,102	61.55	233,960	195	11,141
Mar.25	59.40	3,941	62.37	244,090	188	11,623
Feb.25	56.99	8,064	58.70	450,207	424	23,695
Jan.25	67.24	1,750	66.29	116,427	88	5,821
Dec.24	70.05	1,510	71.41	107,040	76	5,352
Nov.24	69.95	3,798	64.76	249,167	200	13,114
Oct.24	61.04	1,880	61.47	113,903	85	5,177
Sep.24	71.19	1,543	66.95	103,234	77	5,162
Aug.24	64.88	3,059	65.25	196,290	146	9,347
Jul.24	68.14	2,660	62.07	170,749	127	8,131
Jun.24	58.00	14,679	63.03	944,368	773	49,704
May.24	73.73	5,343	70.08	374,880	243	17,040
Apr.24	62.82	3,138	60.63	189,450	143	8,611
Mar.24	60.75	4,862	61.42	295,043	256	15,529