Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.20	1	6.04	6	1	6
Mar.25	6.30	5	6.61	33	5	33
Feb.25	6.44	6	6.38	39	6	39
Jan.25	6.34	16	6.17	99	5	33
Dec.24	6.15	95	6.14	586	95	586
Nov.24	6.17	4	6.16	25	4	25
Oct.24	6.41	n/a	6.55	n/a	n/a	n/a
Sep.24	6.93	n/a	6.89	n/a	n/a	n/a
Aug.24	6.85	300	6.67	1,993	150	996
Jul.24	6.87	101	6.59	679	101	679
Jun.24	6.55	n/a	6.63	n/a	n/a	n/a
May.24	6.90	n/a	7.02	n/a	n/a	n/a
Apr.24	7.12	392	7.22	2,822	196	1,411
Mar.24	7.34	200	7.56	1,498	200	1,498