Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	38.40	61	35.09	1,984	31	992
Mar.25	35.87	n/a	36.26	n/a	n/a	n/a
Feb.25	35.04	307	35.66	10,254	154	5,127
Jan.25	35.93	100	34.31	3,620	100	3,620
Dec.24	35.40	1	34.49	36	1	36
Nov.24	32.84	1	33.20	33	1	33
Oct.24	34.47	n/a	33.74	n/a	n/a	n/a
Sep.24	34.19	n/a	34.43	n/a	n/a	n/a
Aug.24	35.86	n/a	33.35	n/a	n/a	n/a
Jul.24	37.05	701	35.15	25,000	175	6,250
Jun.24	35.17	n/a	36.04	n/a	n/a	n/a
May.24	38.75	1	39.09	39	1	39
Apr.24	38.81	n/a	41.26	n/a	n/a	n/a
Mar.24	43.87	n/a	42.49	n/a	n/a	n/a