Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	109.30	54,800	110.58	6,029,570	2,610	287,122
Jul.25	106.75	59,798	110.98	6,617,004	2,718	300,773
Jun.25	114.72	64,519	114.57	7,367,791	3,226	368,390
May.25	122.62	77,992	120.33	9,321,019	3,714	443,858
Apr.25	118.39	144,828	91.93	13,324,427	6,897	634,497
Mar.25	86.44	54,233	88.50	4,806,572	2,583	228,884
Feb.25	86.12	54,191	83.81	4,538,787	2,852	238,884
Jan.25	82.76	83,299	81.45	6,716,848	4,165	335,842
Dec.24	81.19	122,369	75.61	9,180,391	5,827	437,162
Nov.24	74.55	89,766	72.36	6,468,461	4,488	323,423
Oct.24	68.75	85,219	75.32	6,336,679	3,874	288,031
Sep.24	76.60	69,408	76.84	5,326,660	3,470	266,333
Aug.24	78.63	106,007	75.96	7,908,587	4,819	359,481
Jul.24	83.94	75,759	84.68	6,379,381	3,444	289,972