Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	191.22	11,034,970	175.99	1,914,455,919	525,475	91,164,568
Mar.25	176.53	7,077,438	187.22	1,320,597,746	337,021	62,885,607
Feb.25	181.48	6,203,081	183.46	1,140,598,496	326,478	60,031,500
Jan.25	188.93	8,145,042	187.43	1,532,141,896	407,252	76,607,095
Dec.24	194.61	9,067,363	180.15	1,658,934,076	431,779	78,996,861
Nov.24	170.63	7,182,477	173.66	1,248,685,429	359,124	62,434,271
Oct.24	173.02	8,271,014	173.99	1,434,994,511	375,955	65,227,023
Sep.24	178.57	7,550,526	180.24	1,359,919,526	377,526	67,995,976
Aug.24	189.80	9,028,684	178.36	1,600,016,898	410,395	72,728,041
Jul.24	193.55	5,442,431	201.20	1,092,466,529	247,383	49,657,569
Jun.24	204.97	6,548,180	203.02	1,327,028,124	344,641	69,843,586
May.24	217.51	5,823,116	221.60	1,289,166,028	264,687	58,598,456
Apr.24	227.31	6,186,979	236.51	1,457,994,559	281,226	66,272,480
Mar.24	251.68	5,388,544	244.95	1,319,117,237	269,427	65,955,862