Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.73	1,415	26.20	34,490	202	4,927
Mar.25	26.59	506	27.28	12,290	84	2,048
Feb.25	26.66	502	26.10	13,119	126	3,280
Jan.25	26.65	105	25.73	2,655	18	442
Dec.24	26.13	72	25.83	1,807	36	904
Nov.24	25.35	299	25.86	7,635	27	694
Oct.24	26.96	206	25.49	5,233	41	1,047
Sep.24	26.12	86	26.17	2,282	17	456
Aug.24	26.58	32	25.50	747	11	249
Jul.24	27.26	192	26.73	5,162	38	1,032
Jun.24	26.49	951	26.96	24,079	136	3,440
May.24	29.15	3,226	29.34	94,071	1,075	31,357
Apr.24	29.65	12	32.03	402	4	134