Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.17	261,283	8.54	2,217,809	12,442	105,610
Mar.25	8.38	92,087	8.74	794,505	4,385	37,834
Feb.25	8.36	616,918	8.38	5,238,473	34,273	291,026
Jan.25	8.53	6,984	8.64	60,521	437	3,783
Dec.24	9.00	12,146	8.71	111,775	1,215	11,178
Nov.24	8.49	n/a	8.69	n/a	n/a	n/a
Oct.24	8.68	n/a	8.93	n/a	n/a	n/a
Sep.24	9.04	n/a	9.17	n/a	n/a	n/a
Aug.24	9.59	n/a	8.87	n/a	n/a	n/a
Jul.24	10.08	n/a	9.63	n/a	n/a	n/a
Jun.24	n/a	n/a	14.55	n/a	n/a	n/a
May.24	15.18	n/a	15.31	n/a	n/a	n/a