Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.43	6,673,219	25.67	168,903,907	317,772	8,043,043
Mar.25	26.46	5,905,522	26.35	154,872,105	281,215	7,374,862
Feb.25	25.41	6,639,246	26.94	177,508,107	349,434	9,342,532
Jan.25	28.24	7,944,181	30.03	240,684,351	397,209	12,034,218
Dec.24	29.27	5,691,768	28.98	164,948,784	271,037	7,854,704
Nov.24	29.72	6,866,322	26.47	186,775,443	343,316	9,338,772
Oct.24	22.40	2,938,643	20.73	61,310,925	133,575	2,786,860
Sep.24	18.34	3,576,768	20.32	72,218,438	178,838	3,610,922
Aug.24	19.40	3,934,173	18.43	72,162,844	178,826	3,280,129
Jul.24	17.67	2,610,444	17.81	46,463,441	118,657	2,111,975
Jun.24	18.98	3,819,893	18.27	70,024,681	201,047	3,685,510
May.24	19.64	5,161,448	19.01	98,801,887	234,611	4,490,995
Apr.24	17.58	7,553,624	16.63	128,334,369	343,347	5,833,380