Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	14.19	35,114	14.41	505,672	1,672	24,080
Apr.25	13.95	31,890	14.03	443,455	1,519	21,117
Mar.25	14.84	26,056	14.36	372,720	1,241	17,749
Feb.25	13.85	62,603	13.55	808,342	3,295	42,544
Jan.25	12.29	109,159	12.16	1,316,865	5,458	65,843
Dec.24	13.19	119,693	13.54	1,613,556	5,700	76,836
Nov.24	13.60	60,177	13.66	810,597	3,009	40,530
Oct.24	14.05	149,851	14.64	2,261,914	6,811	102,814
Sep.24	14.46	102,122	12.15	1,226,402	5,106	61,320
Aug.24	12.24	107,042	10.98	1,161,551	4,866	52,798
Jul.24	11.15	335,102	11.83	3,876,219	15,232	176,192
Jun.24	11.57	159,617	12.95	1,916,005	8,401	100,842
May.24	13.08	49,935	13.79	691,102	2,270	31,414