Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.79	9,500,134	5.47	51,841,655	452,387	2,468,650
Mar.25	6.08	6,970,733	6.33	44,148,126	331,940	2,102,292
Feb.25	6.83	5,084,272	6.80	34,621,114	267,593	1,822,164
Jan.25	6.64	5,391,842	6.68	35,963,177	269,592	1,798,159
Dec.24	7.11	3,713,760	7.37	27,177,182	176,846	1,294,152
Nov.24	7.40	4,596,625	7.38	33,737,925	229,831	1,686,896
Oct.24	7.44	1,729,894	7.94	13,589,610	78,632	617,710
Sep.24	8.44	1,955,880	7.63	14,893,788	97,794	744,689
Aug.24	7.66	2,324,336	7.95	18,397,722	105,652	836,260
Jul.24	8.02	680,789	8.24	5,608,703	30,945	254,941
Jun.24	8.30	1,025,477	8.10	8,252,754	53,972	434,356
May.24	7.49	931,248	7.59	7,057,297	42,329	320,786
Apr.24	7.80	679,817	8.03	5,414,376	30,901	246,108