Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	1,968,753	10.53	20,688,800	492,188	5,172,200
Apr.25	9.93	8,043,629	8.83	70,734,748	383,030	3,368,321
Mar.25	8.35	8,871,047	7.83	70,566,908	443,552	3,528,345
Feb.25	n/a	1,085,164	9.81	10,619,122	108,516	1,061,912
Jan.25	9.58	2,689,409	9.93	26,883,203	134,470	1,344,160
Dec.24	10.02	3,919,427	10.02	39,472,248	186,639	1,879,631
Nov.24	9.80	4,376,837	8.66	39,355,230	218,842	1,967,761
Oct.24	7.90	1,674,485	7.95	13,444,433	76,113	611,111
Sep.24	8.04	1,278,732	7.71	10,019,574	63,937	500,979
Aug.24	7.81	1,409,211	7.25	10,294,686	64,055	467,940
Jul.24	6.88	1,162,850	6.22	7,136,756	52,857	324,398