Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	70.30	68,396	67.49	4,552,431	3,257	216,782
Mar.25	66.94	56,907	69.15	3,970,919	2,710	189,091
Feb.25	73.53	59,032	68.47	4,185,419	3,107	220,285
Jan.25	59.50	60,837	55.19	3,400,804	3,042	170,040
Dec.24	54.03	60,669	55.03	3,306,803	2,889	157,467
Nov.24	53.45	79,561	52.89	4,194,557	3,978	209,728
Oct.24	52.27	62,022	54.66	3,383,139	2,819	153,779
Sep.24	59.22	68,439	61.24	4,172,739	3,422	208,637
Aug.24	59.75	254,868	54.69	13,912,165	11,585	632,371
Jul.24	48.44	128,617	44.81	5,727,198	5,846	260,327
Jun.24	39.47	166,948	42.97	7,143,710	8,787	375,985
May.24	44.97	129,288	48.29	6,160,896	5,877	280,041
Apr.24	50.50	158,363	51.15	8,004,853	7,198	363,857