Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.46	9,248	1.24	12,015	4,624	6,007
Mar.25	1.41	5,228	1.44	7,320	2,614	3,660
Feb.25	1.52	7,069	1.65	11,987	2,356	3,996
Jan.25	1.73	4,755	1.76	8,061	1,585	2,687
Dec.24	1.80	34,442	1.86	61,409	6,888	12,282
Nov.24	1.90	41,030	1.93	82,360	4,559	9,151
Oct.24	2.08	100	2.09	209	100	209
Sep.24	2.22	n/a	2.23	n/a	n/a	n/a
Aug.24	2.11	17,318	2.02	34,537	4,330	8,634
Jul.24	2.13	300	2.17	615	300	615
Jun.24	2.03	800	2.21	1,731	267	577
May.24	2.44	6,160	2.40	14,840	2,053	4,947
Apr.24	2.38	502	2.57	1,197	167	399
Mar.24	2.96	42,926	3.09	129,207	21,463	64,604