Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.10	1	1.15	1	1	1
May.25	1.25	63,261	1.22	70,959	15,815	17,740
Apr.25	1.46	9,248	1.24	12,015	4,624	6,007
Mar.25	1.41	5,228	1.44	7,320	2,614	3,660
Feb.25	1.52	7,069	1.65	11,987	2,356	3,996
Jan.25	1.73	4,755	1.76	8,061	1,585	2,687
Dec.24	1.80	34,442	1.86	61,409	6,888	12,282
Nov.24	1.90	41,030	1.93	82,360	4,559	9,151
Oct.24	2.08	100	2.09	209	100	209
Sep.24	2.22	n/a	2.23	n/a	n/a	n/a
Aug.24	2.11	17,318	2.02	34,537	4,330	8,634
Jul.24	2.13	300	2.17	615	300	615
Jun.24	2.03	800	2.21	1,731	267	577
May.24	2.44	6,160	2.40	14,840	2,053	4,947