Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	0.64	1,506,018	0.76	1,144,911	71,715	54,520
Apr.25	0.78	1,092,206	0.60	699,573	52,010	33,313
Mar.25	0.57	963,536	0.67	646,449	45,883	30,783
Feb.25	0.73	3,599,283	0.80	2,956,178	189,436	155,588
Jan.25	0.90	126,376,425	0.90	169,337,572	6,318,821	8,466,879
Dec.24	0.88	5,283,981	0.89	4,604,705	251,618	219,272
Nov.24	1.10	1,442,293	1.43	2,002,594	72,115	100,130
Oct.24	1.76	4,838,476	1.66	8,709,414	219,931	395,882
Sep.24	1.10	4,845,954	1.48	7,071,624	242,298	353,581
Aug.24	1.99	77,126,814	2.42	189,816,418	3,505,764	8,628,019
Jul.24	2.98	1,111,754	2.78	3,201,121	50,534	145,505
Jun.24	2.13	1,702,121	2.36	4,479,866	89,585	235,782
May.24	1.65	591,451	1.64	956,300	26,884	43,468