Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	73.75	72,717,409	63.55	4,678,197,190	3,462,734	222,771,295
Jul.25	61.95	51,164,630	62.19	3,187,372,576	2,325,665	144,880,572
Jun.25	58.64	56,922,013	60.14	3,387,414,898	2,846,101	169,370,745
May.25	62.65	61,017,783	63.03	3,856,627,992	2,905,609	183,648,952
Apr.25	58.99	104,275,792	57.11	5,844,390,285	4,965,514	278,304,299
Mar.25	63.58	89,336,672	63.21	5,647,571,814	4,254,127	268,931,991
Feb.25	56.68	97,369,997	65.92	6,154,953,524	5,124,737	323,944,922
Jan.25	70.17	47,044,269	67.43	3,152,768,031	2,352,213	157,638,402
Dec.24	68.66	65,890,488	71.09	4,686,852,528	3,137,642	223,183,454
Nov.24	64.65	67,761,720	64.38	4,357,488,142	3,388,086	217,874,407
Oct.24	64.40	112,268,866	63.00	7,117,265,790	5,103,130	323,512,081
Sep.24	59.43	122,789,001	49.64	6,529,476,195	6,139,450	326,473,810
Aug.24	47.14	84,327,067	42.67	3,627,071,184	3,833,049	164,866,872