Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	58.99	104,275,792	57.11	5,844,390,285	4,965,514	278,304,299
Mar.25	63.58	89,336,672	63.21	5,647,571,814	4,254,127	268,931,991
Feb.25	56.68	97,369,997	65.92	6,154,953,524	5,124,737	323,944,922
Jan.25	70.17	47,044,269	67.43	3,152,768,031	2,352,213	157,638,402
Dec.24	68.66	65,890,488	71.09	4,686,852,528	3,137,642	223,183,454
Nov.24	64.65	67,761,720	64.38	4,357,488,142	3,388,086	217,874,407
Oct.24	64.40	112,268,866	63.00	7,117,265,790	5,103,130	323,512,081
Sep.24	59.43	122,789,001	49.64	6,529,476,195	6,139,450	326,473,810
Aug.24	47.14	84,327,067	42.67	3,627,071,184	3,833,049	164,866,872
Jul.24	42.53	69,232,871	46.79	3,213,077,233	3,146,949	146,048,965
Jun.24	47.00	66,719,588	50.03	3,342,266,804	3,511,557	175,908,779
May.24	51.51	85,546,569	53.56	4,593,736,307	3,888,480	208,806,196
Apr.24	48.26	80,108,510	49.03	3,929,953,682	3,641,296	178,634,258
Mar.24	43.89	70,526,246	43.94	3,093,759,523	3,526,312	154,687,976