Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.16	2,706,011	3.77	10,291,562	128,858	490,074
Mar.25	4.10	2,613,848	4.46	11,986,403	124,469	570,781
Feb.25	4.26	4,343,837	3.98	17,887,365	228,623	941,440
Jan.25	2.83	1,300,062	2.58	3,445,617	65,003	172,281
Dec.24	2.18	1,993,143	2.36	4,753,292	94,912	226,347
Nov.24	2.17	1,382,393	1.75	2,537,485	69,120	126,874
Oct.24	1.66	786,862	1.69	1,331,177	35,766	60,508
Sep.24	1.73	939,564	1.83	1,712,258	46,978	85,613
Aug.24	2.02	835,955	2.04	1,697,562	37,998	77,162
Jul.24	2.12	141,343	2.11	298,798	35,336	74,700