Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.79	n/a	4.58	n/a	n/a	n/a
Mar.25	4.75	n/a	4.64	n/a	n/a	n/a
Feb.25	4.38	n/a	4.20	n/a	n/a	n/a
Jan.25	4.07	n/a	4.20	n/a	n/a	n/a
Dec.24	4.21	n/a	4.34	n/a	n/a	n/a
Nov.24	4.61	n/a	4.56	n/a	n/a	n/a
Oct.24	4.70	n/a	4.69	n/a	n/a	n/a
Sep.24	4.75	n/a	4.66	n/a	n/a	n/a
Aug.24	4.46	n/a	4.39	n/a	n/a	n/a
Jul.24	4.38	n/a	4.37	n/a	n/a	n/a
Jun.24	4.37	n/a	4.25	n/a	n/a	n/a
May.24	4.11	n/a	4.12	n/a	n/a	n/a
Apr.24	3.97	n/a	4.01	n/a	n/a	n/a
Mar.24	4.12	n/a	4.23	n/a	n/a	n/a