Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	145.75	n/a	146.20	n/a	n/a	n/a
Jul.25	138.68	n/a	128.69	n/a	n/a	n/a
Jun.25	128.63	n/a	127.84	n/a	n/a	n/a
May.25	129.53	n/a	126.46	n/a	n/a	n/a
Apr.25	123.39	n/a	114.90	n/a	n/a	n/a
Mar.25	121.71	n/a	124.89	n/a	n/a	n/a
Feb.25	117.06	n/a	110.26	n/a	n/a	n/a
Jan.25	107.65	n/a	99.58	n/a	n/a	n/a
Dec.24	99.13	n/a	92.05	n/a	n/a	n/a
Nov.24	90.42	n/a	90.85	n/a	n/a	n/a
Oct.24	94.14	100	98.47	9,998	100	9,998
Sep.24	103.61	n/a	99.73	n/a	n/a	n/a
Aug.24	105.08	n/a	96.33	n/a	n/a	n/a