Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	69.63	1,745	74.27	129,523	87	6,476
Apr.25	74.50	2,134	81.48	171,138	102	8,149
Mar.25	81.93	2,652	86.05	224,049	140	11,792
Feb.25	84.40	1,904	86.62	166,074	106	9,226
Jan.25	88.41	606	84.79	51,467	38	3,217
Dec.24	79.47	2,404	83.70	207,133	150	12,946
Nov.24	82.13	3,523	81.89	291,375	176	14,569
Oct.24	79.47	10,138	79.16	799,425	534	42,075
Sep.24	83.36	761	85.58	64,714	45	3,807
Aug.24	88.20	4,812	87.40	410,711	241	20,536
Jul.24	87.36	3,956	92.23	366,823	233	21,578
Jun.24	94.11	744	94.52	70,117	57	5,394
May.24	96.26	2,662	98.51	259,320	190	18,523