Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.08	17,599,595	6.16	108,163,855	838,076	5,150,660
Apr.25	5.91	16,078,926	6.04	96,925,947	765,663	4,615,521
Mar.25	6.22	16,874,765	6.81	112,119,703	803,560	5,339,033
Feb.25	6.78	6,925,690	7.31	50,361,552	364,510	2,650,608
Jan.25	7.39	10,540,977	7.07	74,428,579	527,049	3,721,429
Dec.24	6.51	6,758,687	6.61	44,855,603	321,842	2,135,981
Nov.24	6.63	7,521,478	6.58	50,000,584	376,074	2,500,029
Oct.24	6.14	9,040,680	6.32	57,151,240	410,940	2,597,784
Sep.24	6.88	11,599,591	7.00	81,864,190	579,980	4,093,210
Aug.24	7.05	21,449,230	7.37	160,022,776	974,965	7,273,763
Jul.24	7.83	27,716,609	7.98	221,944,550	1,259,846	10,088,389
Jun.24	7.58	7,063,414	7.50	53,213,346	371,759	2,800,702
May.24	7.67	6,915,047	6.65	46,560,796	314,320	2,116,400