Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.72	3,011	3.01	8,861	376	1,108
Apr.25	2.73	5,037	2.72	13,419	720	1,917
Mar.25	2.59	4,947	2.75	14,491	495	1,449
Feb.25	2.64	8,839	2.74	24,298	804	2,209
Jan.25	2.64	11,909	2.65	31,461	1,323	3,496
Dec.24	2.46	13,044	2.62	32,421	4,348	10,807
Nov.24	2.65	14	2.68	39	5	13
Oct.24	2.64	10,406	2.70	27,828	2,081	5,566
Sep.24	2.91	25,625	2.98	75,546	8,542	25,182
Aug.24	2.84	8,495	2.94	26,127	1,416	4,354
Jul.24	3.09	5,061	3.08	15,539	1,265	3,885
Jun.24	2.61	18,017	2.93	52,190	2,574	7,456
May.24	2.80	42,774	2.60	112,577	2,852	7,505