Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.72	306,831	2.80	861,928	14,611	41,044
Mar.25	3.17	363,847	3.52	1,159,664	17,326	55,222
Feb.25	3.69	48,615	3.53	169,900	2,559	8,942
Jan.25	3.48	65,503	3.68	242,707	3,448	12,774
Dec.24	3.55	84,763	3.63	308,658	4,036	14,698
Nov.24	3.55	36,939	3.24	119,444	2,052	6,636
Oct.24	3.05	163,811	3.27	527,583	7,446	23,981
Sep.24	3.56	480,012	3.39	1,607,472	25,264	84,604
Aug.24	3.43	404,975	3.43	1,424,341	18,408	64,743
Jul.24	3.64	437,304	3.76	1,639,933	19,877	74,542
Jun.24	3.30	410,136	3.22	1,314,964	24,126	77,351
May.24	3.31	291,877	2.81	859,512	13,267	39,069
Apr.24	2.44	181,780	2.27	413,936	8,263	18,815
Mar.24	2.19	199,820	1.97	395,235	9,991	19,762