Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.39	n/a	5.70	n/a	n/a	n/a
Mar.25	6.31	n/a	7.02	n/a	n/a	n/a
Feb.25	7.09	n/a	7.09	n/a	n/a	n/a
Jan.25	7.66	n/a	7.10	n/a	n/a	n/a
Dec.24	6.59	n/a	6.58	n/a	n/a	n/a
Nov.24	6.68	810	6.56	5,103	810	5,103
Oct.24	6.00	n/a	6.36	n/a	n/a	n/a
Sep.24	6.69	n/a	6.38	n/a	n/a	n/a
Aug.24	5.55	n/a	5.70	n/a	n/a	n/a
Jul.24	6.15	n/a	6.83	n/a	n/a	n/a
Jun.24	6.72	n/a	7.17	n/a	n/a	n/a
May.24	6.87	n/a	6.59	n/a	n/a	n/a
Apr.24	6.08	n/a	5.24	n/a	n/a	n/a
Mar.24	4.57	n/a	4.28	n/a	n/a	n/a