Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.72	n/a	2.80	n/a	n/a	n/a
Mar.25	2.90	n/a	3.31	n/a	n/a	n/a
Feb.25	3.38	n/a	3.46	n/a	n/a	n/a
Jan.25	3.80	n/a	3.72	n/a	n/a	n/a
Dec.24	3.46	n/a	3.58	n/a	n/a	n/a
Nov.24	3.65	n/a	3.58	n/a	n/a	n/a
Oct.24	3.52	n/a	3.33	n/a	n/a	n/a
Sep.24	3.43	n/a	3.48	n/a	n/a	n/a
Aug.24	3.39	n/a	3.43	n/a	n/a	n/a
Jul.24	3.81	n/a	3.79	n/a	n/a	n/a
Jun.24	3.58	n/a	3.55	n/a	n/a	n/a
May.24	3.43	n/a	3.25	n/a	n/a	n/a
Apr.24	3.03	n/a	2.96	n/a	n/a	n/a
Mar.24	2.62	n/a	2.62	n/a	n/a	n/a