Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.89	n/a	9.40	n/a	n/a	n/a
Mar.25	10.16	45	10.33	418	45	418
Feb.25	9.71	1	10.15	10	1	10
Jan.25	10.60	n/a	11.20	n/a	n/a	n/a
Dec.24	11.74	n/a	12.11	n/a	n/a	n/a
Nov.24	11.69	n/a	11.65	n/a	n/a	n/a
Oct.24	11.41	154	11.55	1,827	51	609
Sep.24	12.61	n/a	12.25	n/a	n/a	n/a
Aug.24	12.74	n/a	12.92	n/a	n/a	n/a
Jul.24	14.21	n/a	14.97	n/a	n/a	n/a
Jun.24	15.31	n/a	14.83	n/a	n/a	n/a
May.24	15.42	n/a	16.32	n/a	n/a	n/a
Apr.24	15.57	n/a	14.88	n/a	n/a	n/a