Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.10	12,325	18.00	228,660	2,465	45,732
Apr.25	18.15	899	17.26	15,406	150	2,568
Mar.25	16.95	1,807	17.27	31,790	452	7,947
Feb.25	16.76	150	16.83	2,495	75	1,248
Jan.25	15.89	586	14.38	8,991	147	2,248
Dec.24	14.59	407	14.83	5,965	204	2,982
Nov.24	14.53	174	13.20	2,245	174	2,245
Oct.24	13.15	n/a	13.47	n/a	n/a	n/a
Sep.24	13.88	774	13.89	10,797	258	3,599
Aug.24	13.67	2,296	13.27	29,972	328	4,282
Jul.24	13.98	58	13.54	789	15	197
Jun.24	13.28	1,003	13.25	13,427	334	4,476
May.24	12.80	298	12.85	3,831	149	1,915