Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	21.88	467	22.38	10,572	52	1,175
Jun.25	21.99	345	21.77	7,638	86	1,910
May.25	21.69	10,893	20.71	222,526	990	20,230
Apr.25	20.04	2,102	19.11	38,566	140	2,571
Mar.25	18.61	2,431	19.06	46,163	162	3,078
Feb.25	19.25	3,282	18.49	63,317	365	7,035
Jan.25	18.00	442	17.40	7,647	32	546
Dec.24	17.52	1,752	17.74	30,680	146	2,557
Nov.24	18.48	1,875	17.61	34,856	156	2,905
Oct.24	16.85	1,264	17.46	22,342	158	2,793
Sep.24	18.97	177	19.02	3,339	44	835
Aug.24	18.39	296	17.69	5,452	99	1,817
Jul.24	18.02	263	17.64	4,568	132	2,284