Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.29	5,794,680	2.14	12,229,207	275,937	582,343
Mar.25	2.36	22,102,630	2.77	62,003,934	1,052,506	2,952,568
Feb.25	2.49	5,442,416	2.33	12,826,711	286,443	675,090
Jan.25	2.27	4,507,280	2.43	11,022,372	225,364	551,119
Dec.24	2.70	5,178,492	2.59	13,461,000	246,595	641,000
Nov.24	2.59	3,450,224	2.76	9,504,987	172,511	475,249
Oct.24	2.93	6,938,485	2.80	19,575,044	315,386	889,775
Sep.24	2.22	6,454,002	2.72	15,976,078	322,700	798,804
Aug.24	3.76	714,345	3.73	2,665,561	32,470	121,162
Jul.24	4.05	2,131,977	4.38	9,561,281	96,908	434,604
Jun.24	4.32	391,258	4.63	1,815,730	20,593	95,565
May.24	4.82	1,070,426	4.71	4,977,241	48,656	226,238
Apr.24	4.68	525,985	4.43	2,322,084	23,908	105,549
Mar.24	4.17	765,535	4.21	3,224,492	38,277	161,225